Historical Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $81.49 | 182,649 | 1:1 | $81.31 | $81.97 | $80.69 |
| November 10, 2026 | $80.96 | 215,179 | 1:1 | $81.00 | $81.09 | $79.53 |
| November 11, 2026 | $80.61 | 217,662 | 1:1 | $80.96 | $81.09 | $79.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.