Historical Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $79.54 | 416,670 | 1:1 | $79.18 | $79.63 | $77.02 |
| September 22, 2026 | $81.05 | 514,208 | 1:1 | $79.87 | $81.25 | $79.20 |
| September 23, 2026 | $80.38 | 907,142 | 1:1 | $78.73 | $80.58 | $77.20 |
| September 24, 2026 | $79.70 | 359,399 | 1:1 | $79.87 | $80.39 | $79.30 |
| September 25, 2026 | $79.77 | 315,483 | 1:1 | $80.12 | $80.36 | $79.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.