Historical Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $56.47 | 343,576 | 1:1 | $56.52 | $58.13 | $56.24 |
| March 31, 2026 | $58.39 | 551,260 | 1:1 | $56.89 | $58.78 | $56.89 |
| April 1, 2026 | $58.30 | 256,658 | 1:1 | $58.66 | $59.54 | $57.93 |
| April 2, 2026 | $58.50 | 209,324 | 1:1 | $57.68 | $58.70 | $57.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.